Allianz SE
WKN: A2DAFA / ISIN: XS1556937891Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:06 | 100,53 | 0.0 |
| 21:00:17 | 100,57 | 0.0 |
| 20:00:11 | 100,61 | 0.0 |
| 18:00:13 | 100,59 | 0.0 |
| 15:00:18 | 100,55 | 0.0 |
| 14:01:17 | 100,51 | 0.0 |
| 13:00:20 | 100,52 | 0.0 |
| 12:00:15 | 100,52 | 0.0 |
| 11:00:17 | 100,52 | 0.0 |
| 10:30:32 | 100,51 | 0.0 |
| 09:30:17 | 100,50 | 0.0 |
| 08:45:19 | 100,50 | 0.0 |
| 08:15:20 | 100,45 | 0.0 |
| 07:45:08 | 100,53 | 0.0 |
| 07:32:10 | 100,51 | 0.0 |


