Phillips 66
WKN: A1ZSQB / ISIN: US718546AL86Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:42 | 87,85 | 0.0 |
| 21:01:17 | 87,87 | 0.0 |
| 20:01:17 | 87,82 | 0.0 |
| 19:01:26 | 87,96 | 0.0 |
| 18:01:25 | 88,13 | 0.0 |
| 17:01:34 | 88,12 | 0.0 |
| 15:01:19 | 88,38 | 0.0 |
| 14:02:26 | 88,38 | 0.0 |
| 13:01:19 | 88,35 | 0.0 |
| 12:01:11 | 88,31 | 0.0 |
| 11:01:19 | 88,29 | 0.0 |
| 10:31:51 | 88,37 | 0.0 |
| 09:31:13 | 88,49 | 0.0 |
| 08:46:05 | 88,16 | 0.0 |
| 08:16:11 | 88,10 | 0.0 |
| 07:45:37 | 88,42 | 0.0 |
| 07:32:31 | 88,42 | 0.0 |
