FRESENIUS SE MTN 25/34
WKN: A460BF / ISIN: XS3178858224Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:12 | 98,08 | 0.0 |
| 21:05:43 | 98,08 | 0.0 |
| 20:05:11 | 98,08 | 0.0 |
| 19:06:04 | 98,08 | 0.0 |
| 18:05:29 | 98,08 | 0.0 |
| 17:05:53 | 98,12 | 0.0 |
| 15:05:34 | 98,02 | 0.0 |
| 14:06:58 | 97,59 | 0.0 |
| 13:53:10 | 97,73 | 8000.0 |
| 13:49:13 | 97,72 | 8000.0 |
| 13:05:52 | 97,60 | 0.0 |
| 12:05:48 | 97,60 | 0.0 |
| 11:27:03 | 97,78 | 18000.0 |
| 11:05:51 | 97,77 | 0.0 |
| 10:36:02 | 97,74 | 0.0 |
| 09:34:51 | 97,72 | 0.0 |
| 08:49:43 | 97,66 | 0.0 |
| 08:20:28 | 97,47 | 0.0 |
| 07:47:20 | 97,54 | 0.0 |
| 07:34:15 | 97,54 | 0.0 |
