ALTRIA GRP 25/35
WKN: A4EE7S / ISIN: US02209SBV43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:07 | 100,60 | 0.0 |
| 19:02:24 | 100,62 | 0.0 |
| 18:02:21 | 100,60 | 0.0 |
| 17:02:35 | 100,54 | 0.0 |
| 16:02:13 | 100,34 | 0.0 |
| 15:02:12 | 100,48 | 0.0 |
| 14:03:46 | 100,51 | 0.0 |
| 13:02:18 | 100,29 | 0.0 |
| 12:02:11 | 100,31 | 0.0 |
| 11:02:06 | 100,31 | 0.0 |
| 10:32:50 | 100,31 | 0.0 |
| 09:31:57 | 100,31 | 0.0 |
| 08:46:57 | 100,30 | 0.0 |
| 08:16:55 | 100,26 | 0.0 |
| 07:45:50 | 100,26 | 0.0 |
| 07:32:52 | 100,26 | 0.0 |
