MTU AERO ENG. ANL 24/31
WKN: A383RD / ISIN: XS2887896574Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:11 | 102,27 | 0.0 |
| 21:05:41 | 102,27 | 0.0 |
| 20:05:14 | 102,27 | 0.0 |
| 19:06:08 | 102,27 | 0.0 |
| 17:05:52 | 102,39 | 0.0 |
| 16:12:49 | 102,50 | 20000.0 |
| 14:06:56 | 101,96 | 0.0 |
| 13:49:59 | 102,15 | 1000.0 |
| 13:05:44 | 102,13 | 0.0 |
| 12:05:46 | 102,13 | 0.0 |
| 11:24:05 | 102,15 | 1000.0 |
| 11:05:46 | 101,94 | 0.0 |
| 10:36:01 | 101,96 | 0.0 |
| 09:34:49 | 101,92 | 0.0 |
| 09:13:48 | 102,11 | 278000.0 |
| 08:49:39 | 101,98 | 0.0 |
| 08:20:48 | 102,22 | 250000.0 |
| 08:20:24 | 102,22 | 0.0 |
| 07:47:18 | 101,88 | 0.0 |
| 07:34:15 | 101,88 | 0.0 |
