HOCHTIEF AG MTN 24/30
WKN: A383EL / ISIN: DE000A383EL9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:08 | 103,50 | 0.0 |
| 19:05:59 | 103,50 | 0.0 |
| 18:05:24 | 103,50 | 0.0 |
| 16:05:01 | 103,49 | 0.0 |
| 15:05:30 | 103,55 | 0.0 |
| 14:33:08 | 103,35 | 100000.0 |
| 14:06:54 | 103,20 | 0.0 |
| 13:05:42 | 103,21 | 0.0 |
| 12:05:43 | 103,20 | 0.0 |
| 11:05:46 | 103,15 | 0.0 |
| 10:35:59 | 103,11 | 0.0 |
| 09:34:47 | 103,11 | 0.0 |
| 09:15:09 | 103,17 | 20000.0 |
| 09:14:38 | 103,16 | 5000.0 |
| 08:49:38 | 103,11 | 0.0 |
| 08:20:24 | 103,06 | 0.0 |
| 07:47:18 | 103,04 | 0.0 |
| 07:34:15 | 103,04 | 0.0 |
