ITALIEN 23/34
WKN: A3LMSQ / ISIN: IT0005560948Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:02 | 104,50 | 0.0 |
| 21:06:35 | 104,50 | 0.0 |
| 20:05:45 | 104,50 | 0.0 |
| 19:06:50 | 104,60 | 0.0 |
| 18:06:11 | 104,60 | 0.0 |
| 17:06:40 | 104,45 | 0.0 |
| 15:05:30 | 104,40 | 0.0 |
| 14:57:52 | 104,33 | 7000.0 |
| 14:07:51 | 104,43 | 0.0 |
| 13:06:14 | 104,24 | 0.0 |
| 12:05:57 | 104,13 | 0.0 |
| 11:06:23 | 104,14 | 0.0 |
| 09:35:22 | 104,28 | 0.0 |
| 08:50:13 | 104,18 | 0.0 |
| 08:20:40 | 104,32 | 0.0 |
| 07:47:38 | 104,47 | 0.0 |
| 07:34:39 | 104,47 | 0.0 |
