4,625% Bayer AG 23/33 auf Festzins
WKN: A351U1 / ISIN: XS2630111719Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:38 | 104,87 | 0.0 |
| 21:05:43 | 104,87 | 0.0 |
| 20:04:55 | 104,87 | 0.0 |
| 19:06:00 | 104,87 | 0.0 |
| 18:05:27 | 104,87 | 0.0 |
| 17:25:49 | 104,78 | 100000.0 |
| 17:05:45 | 104,81 | 0.0 |
| 16:27:42 | 104,90 | 55000.0 |
| 15:04:36 | 104,86 | 0.0 |
| 14:06:55 | 104,94 | 0.0 |
| 14:06:26 | 104,96 | 9000.0 |
| 13:05:23 | 104,82 | 0.0 |
| 12:05:11 | 104,71 | 0.0 |
| 11:51:47 | 104,82 | 10000.0 |
| 11:27:45 | 104,74 | 83000.0 |
| 11:27:11 | 104,77 | 33000.0 |
| 11:26:03 | 104,77 | 25000.0 |
| 11:05:36 | 104,72 | 0.0 |
| 10:35:29 | 104,73 | 0.0 |
| 09:34:38 | 104,81 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:49:32 | 104,63 | 0.0 |
| 08:19:48 | 104,79 | 0.0 |
| 07:47:15 | 104,80 | 0.0 |
| 07:34:13 | 104,80 | 0.0 |
