HEIDEL.CEMENT MTN 23/32
WKN: A30V5U / ISIN: XS2577874782Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:25 | 101,63 | 0.0 |
| 20:04:42 | 101,63 | 0.0 |
| 19:05:42 | 101,63 | 0.0 |
| 18:05:12 | 101,63 | 0.0 |
| 17:05:25 | 101,57 | 0.0 |
| 16:33:04 | 101,55 | 11000.0 |
| 16:04:44 | 101,50 | 0.0 |
| 15:43:26 | 101,47 | 50000.0 |
| 15:04:12 | 101,51 | 0.0 |
| 14:06:30 | 101,52 | 0.0 |
| 13:04:55 | 101,41 | 0.0 |
| 12:18:17 | 101,52 | 2000.0 |
| 12:04:44 | 101,38 | 0.0 |
| 11:05:09 | 101,37 | 0.0 |
| 10:35:14 | 101,36 | 0.0 |
| 09:34:21 | 101,41 | 0.0 |
| 08:49:14 | 101,40 | 0.0 |
| 08:19:31 | 101,52 | 0.0 |
| 07:47:06 | 101,57 | 0.0 |
| 07:34:03 | 101,57 | 0.0 |
