BASF MTN 22/28
WKN: A30VKK / ISIN: XS2491542374Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:49 | 100,27 | 0.0 |
| 21:06:03 | 100,27 | 0.0 |
| 20:05:16 | 100,27 | 0.0 |
| 19:06:19 | 100,27 | 0.0 |
| 18:05:45 | 100,27 | 0.0 |
| 17:06:06 | 100,24 | 0.0 |
| 16:05:25 | 100,22 | 0.0 |
| 15:43:12 | 100,24 | 200000.0 |
| 15:04:54 | 100,21 | 0.0 |
| 14:07:14 | 100,22 | 0.0 |
| 13:05:42 | 100,18 | 0.0 |
| 12:05:31 | 100,16 | 0.0 |
| 11:05:58 | 100,15 | 0.0 |
| 10:35:45 | 100,15 | 0.0 |
| 09:34:59 | 100,17 | 0.0 |
| 09:07:42 | 100,17 | 100000.0 |
| 08:49:51 | 100,18 | 0.0 |
| 08:20:12 | 100,18 | 0.0 |
| 07:47:24 | 100,25 | 0.0 |
| 07:34:23 | 100,25 | 0.0 |
