CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:41 | 96,08 | 0.0 |
| 21:01:47 | 96,10 | 0.0 |
| 20:01:39 | 96,11 | 0.0 |
| 19:01:51 | 96,12 | 0.0 |
| 18:01:49 | 96,13 | 0.0 |
| 17:02:01 | 96,15 | 0.0 |
| 15:01:41 | 96,11 | 0.0 |
| 14:02:59 | 96,02 | 0.0 |
| 13:54:26 | 96,01 | 6000.0 |
| 13:01:44 | 96,01 | 0.0 |
| 12:01:41 | 96,03 | 0.0 |
| 11:01:46 | 96,04 | 0.0 |
| 10:32:51 | 96,03 | 0.0 |
| 09:31:44 | 96,02 | 0.0 |
| 08:46:35 | 95,99 | 0.0 |
| 08:16:49 | 96,00 | 0.0 |
| 07:45:47 | 96,00 | 0.0 |
| 07:32:44 | 96,00 | 0.0 |
