1,75% HeidelbergCement Finance Luxembourg SA 18/28 auf Festzins
WKN: A19ZL2 / ISIN: XS1810653540Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:00 | 97,78 | 0.0 |
| 19:05:30 | 97,78 | 0.0 |
| 18:04:57 | 97,78 | 0.0 |
| 17:05:17 | 97,77 | 0.0 |
| 14:34:39 | 97,78 | 1000.0 |
| 14:06:18 | 97,56 | 0.0 |
| 14:04:29 | 97,76 | 15000.0 |
| 13:46:49 | 97,70 | 4000.0 |
| 13:24:19 | 97,79 | 7000.0 |
| 13:05:13 | 97,57 | 0.0 |
| 12:05:15 | 97,57 | 0.0 |
| 11:05:17 | 97,57 | 0.0 |
| 10:35:39 | 97,54 | 0.0 |
| 09:34:24 | 97,54 | 0.0 |
| 08:49:13 | 97,52 | 0.0 |
| 08:19:53 | 97,57 | 0.0 |
| 07:47:04 | 97,57 | 0.0 |
| 07:34:00 | 97,57 | 0.0 |
