3,95% MasterCard Inc 18/48 auf Festzins
WKN: A19W21 / ISIN: US57636QAK04Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:38 | 79,57 | 0.0 |
| 21:00:56 | 79,62 | 0.0 |
| 19:00:59 | 79,64 | 0.0 |
| 18:00:59 | 79,65 | 0.0 |
| 17:00:57 | 79,76 | 0.0 |
| 15:00:50 | 79,90 | 0.0 |
| 14:01:55 | 79,80 | 0.0 |
| 13:00:47 | 79,81 | 0.0 |
| 13:00:47 | 79,81 | 0.0 |
| 12:00:38 | 79,77 | 0.0 |
| 11:00:51 | 79,81 | 0.0 |
| 10:30:58 | 79,79 | 0.0 |
| 09:30:52 | 79,81 | 0.0 |
| 08:45:45 | 79,99 | 0.0 |
| 08:15:47 | 79,93 | 0.0 |
| 07:45:20 | 79,78 | 0.0 |
| 07:32:20 | 79,80 | 0.0 |
