EUWAX Gold II ETC auf Gold [Boerse Stuttgart Commodities GmbH]
WKN: EWG2LD / ISIN: DE000EWG2LD7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:07:46 | 133,52 | 400.0 |
| 10:07:11 | 134,02 | 3.0 |
| 10:06:57 | 133,53 | 170.0 |
| 10:05:31 | 134,01 | 74.0 |
| 10:05:17 | 134,01 | 80.0 |
| 10:05:04 | 133,51 | 0.0 |
| 10:04:39 | 134,01 | 37.0 |
| 10:04:04 | 134,05 | 224.0 |
| 09:57:56 | 134,10 | 11.0 |
| 09:56:45 | 134,09 | 30.0 |
| 09:55:16 | 133,52 | 153.0 |
| 09:55:04 | 133,51 | 0.0 |
| 09:54:27 | 134,13 | 23.0 |
| 09:52:21 | 133,51 | 0.0 |
| 09:51:11 | 134,13 | 37.0 |
| 09:50:04 | 133,51 | 0.0 |
| 09:49:30 | 134,19 | 8.0 |
| 09:42:48 | 133,80 | 72.0 |
| 09:40:04 | 133,51 | 0.0 |
| 09:36:37 | 134,09 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:05 | 133,51 | 0.0 |
| 09:31:33 | 134,14 | 54.0 |
| 09:30:48 | 133,23 | 0.0 |
| 09:29:22 | 134,19 | 50.0 |
| 09:25:30 | 134,25 | 87.0 |
| 09:25:04 | 133,23 | 0.0 |
| 09:20:04 | 133,23 | 0.0 |
| 09:15:50 | 133,23 | 0.0 |
| 09:10:05 | 133,23 | 0.0 |
| 09:10:04 | 134,17 | 22.0 |
| 09:07:17 | 134,17 | 80.0 |
| 09:05:16 | 133,23 | 0.0 |
| 09:04:24 | 134,26 | 10.0 |
| 09:03:51 | 133,24 | 5.0 |
| 09:03:48 | 133,24 | 40.0 |
| 09:03:40 | 134,26 | 149.0 |
| 09:00:57 | 134,22 | 15.0 |
| 08:55:05 | 133,23 | 0.0 |
| 08:54:27 | 134,02 | 5.0 |
| 08:52:21 | 134,02 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:50:04 | 133,23 | 0.0 |
| 08:47:57 | 133,98 | 38.0 |
| 08:46:12 | 133,24 | 0.0 |
| 08:45:56 | 133,25 | 150.0 |
| 08:45:42 | 133,25 | 150.0 |
| 08:40:04 | 133,23 | 0.0 |
| 08:36:10 | 134,10 | 13.0 |
| 08:35:04 | 133,23 | 0.0 |
| 08:29:46 | 134,08 | 17.0 |
| 08:27:30 | 134,11 | 30.0 |
| 08:26:25 | 134,11 | 149.0 |
| 08:25:11 | 133,24 | 1.0 |
| 08:25:05 | 133,23 | 0.0 |
| 08:23:17 | 134,07 | 55.0 |
| 08:20:05 | 133,23 | 0.0 |
| 08:15:36 | 133,23 | 0.0 |
| 08:10:40 | 134,19 | 18.0 |
| 08:10:04 | 133,23 | 0.0 |
| 08:08:00 | 134,18 | 7.0 |
| 08:06:20 | 134,16 | 75.0 |
Seite:
1
