Unlimited Trackerzertifikat auf Kohlendioxid [Societe Generale Effekten GmbH]
WKN: CU3RPS / ISIN: DE000CU3RPS9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:49 | 52,38 | 0.0 |
| 21:01:02 | 52,38 | 0.0 |
| 20:01:02 | 52,38 | 0.0 |
| 19:31:09 | 52,38 | 0.0 |
| 19:01:39 | 52,38 | 0.0 |
| 18:31:18 | 52,38 | 0.0 |
| 18:04:28 | 52,38 | 0.0 |
| 17:32:46 | 52,71 | 0.0 |
| 17:04:05 | 53,00 | 0.0 |
| 16:32:28 | 53,29 | 0.0 |
| 16:02:17 | 53,16 | 0.0 |
| 15:31:36 | 52,66 | 0.0 |
| 15:01:24 | 52,70 | 0.0 |
| 14:04:55 | 52,27 | 0.0 |
| 13:31:58 | 52,42 | 0.0 |
| 13:00:21 | 52,53 | 0.0 |
| 12:00:19 | 52,36 | 0.0 |
| 11:26:32 | 52,81 | 0.0 |
| 11:02:19 | 52,92 | 0.0 |
| 10:40:14 | 52,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:53 | 52,87 | 0.0 |
| 10:26:09 | 52,99 | 100.0 |
| 10:02:52 | 52,86 | 0.0 |
| 09:32:32 | 52,68 | 0.0 |
| 09:15:15 | 52,03 | 10.0 |
| 09:15:09 | 52,00 | 10.0 |
| 09:09:34 | 51,92 | 100.0 |
| 09:04:22 | 51,91 | 100.0 |
| 09:01:19 | 51,61 | 0.0 |
| 08:31:42 | 51,07 | 0.0 |
| 08:02:26 | 50,64 | 0.0 |
