Bitwise Physical Bitcoin ETP

WKN: A27Z30 / ISIN: DE000A27Z304

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:52:45 58,95 10.0
21:52:45 58,95 10.0
21:51:56 58,97 50.0
21:49:57 58,96 100.0
21:44:15 58,70 3.0
21:28:14 58,95 10.0
19:47:21 58,96 2.0
19:33:40 58,64 139.0
19:27:15 58,69 1.0
18:59:30 59,09 10.0
18:20:17 59,07 10.0
18:17:25 58,77 93.0
18:11:06 59,24 5.0
18:02:41 58,95 30.0
17:29:02 59,07 1.0
17:23:07 59,07 1.0
17:17:49 59,03 1.0
17:10:07 58,92 1.0
16:56:25 59,21 100.0
16:46:39 59,22 2.0
Times & Sales
Zeit Kurs Stück
16:36:55 59,06 1.0
16:36:55 59,06 6.0
16:32:55 58,99 1.0
16:28:05 58,96 5.0
16:23:22 59,13 85.0
16:15:58 59,12 19.0
16:13:29 59,13 1.0
16:12:13 59,14 8.0
15:25:46 59,40 1.0
15:23:44 59,38 92.0
15:18:30 59,46 8.0
15:14:47 59,47 50.0
14:52:31 59,28 1.0
14:51:43 59,29 1.0
14:50:12 59,26 30.0
14:49:33 59,34 1.0
14:47:49 59,38 1.0
13:46:17 59,30 1.0
13:45:53 59,31 40.0
13:44:53 59,36 1.0
Times & Sales
Zeit Kurs Stück
13:38:15 59,35 20.0
13:01:37 59,14 1.0
13:01:37 59,14 1.0
11:45:45 58,97 169.0
11:37:40 58,95 1.0
11:32:35 58,90 2.0
11:22:38 58,92 115.0
11:18:51 58,90 1.0
11:18:08 58,94 1.0
11:16:04 59,00 1.0
11:15:54 59,01 88.0
11:08:43 58,90 1700.0
11:00:13 59,15 42.0
10:54:45 59,18 30.0
10:47:28 59,15 61.0
10:44:49 59,08 3.0
10:40:34 59,18 1.0
10:40:08 59,17 5.0
10:38:02 59,14 1.0
10:38:02 59,14 17.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht