iShares Physical Silver ETC

WKN: A1KWPR / ISIN: IE00B4NCWG09


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:07:13 63,87 1.0
10:06:09 63,88 35.0
10:04:19 63,88 25.0
10:02:33 63,81 1.0
09:59:20 63,79 163.0
09:57:33 63,71 60.0
09:51:12 63,68 10.0
09:47:27 63,70 2.0
09:45:44 63,78 48.0
09:43:16 63,68 2.0
09:42:20 63,61 10.0
09:39:52 63,70 200.0
09:39:02 63,72 8.0
09:38:57 63,66 200.0
09:37:32 63,65 20.0
09:37:07 63,70 437.0
09:35:13 63,90 1.0
09:33:54 63,70 100.0
09:33:52 63,70 3.0
09:33:43 63,74 1.0
Times & Sales
Zeit Kurs Stück
09:32:47 63,76 117.0
09:30:11 63,71 1.0
09:28:49 63,71 73.0
09:26:52 63,73 1.0
09:23:59 63,69 549.0
09:21:09 63,60 45.0
09:18:40 63,58 20.0
09:18:28 63,59 1.0
09:17:36 63,60 300.0
09:16:40 63,63 25.0
09:13:48 63,64 78.0
09:06:35 63,56 1.0
09:05:03 63,68 1.0
09:05:02 63,68 3.0
09:01:22 63,56 30.0
09:00:32 63,63 78.0
08:52:22 63,91 1.0
08:49:27 63,57 21.0
08:40:37 63,93 2.0
08:37:01 63,47 5.0
Times & Sales
Zeit Kurs Stück
08:33:31 63,53 21.0
08:32:36 63,50 2.0
08:10:04 63,71 30.0
08:09:02 64,08 5.0
08:08:34 63,73 1.0
08:07:49 64,11 8.0
08:05:42 63,76 17.0
08:02:28 64,10 2.0
08:01:06 64,11 1.0
08:00:18 63,75 22.0
08:00:11 63,73 2.0
08:00:11 64,08 18.0
08:00:04 64,07 15.0
07:54:54 64,23 1.0
07:50:12 64,20 45.0
07:49:31 63,89 2.0
07:42:12 64,16 8.0
07:35:55 64,00 220.0
07:30:00 64,22 65.0
07:30:00 63,86 13.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds