iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:21 | 66,00 | 30.0 |
| 18:16:12 | 66,80 | 5.0 |
| 18:02:04 | 66,40 | 2.0 |
| 18:01:48 | 65,93 | 20.0 |
| 18:01:23 | 66,40 | 2.0 |
| 18:00:51 | 65,97 | 100.0 |
| 17:57:59 | 66,60 | 1.0 |
| 17:57:41 | 65,98 | 1.0 |
| 17:57:19 | 65,99 | 20.0 |
| 17:57:16 | 65,99 | 3768.0 |
| 17:53:44 | 66,23 | 330.0 |
| 17:53:28 | 66,60 | 15.0 |
| 17:51:22 | 66,25 | 100.0 |
| 17:50:18 | 66,17 | 23.0 |
| 17:48:09 | 66,11 | 50.0 |
| 17:47:39 | 66,34 | 30.0 |
| 17:47:07 | 66,34 | 20.0 |
| 17:46:21 | 66,20 | 25.0 |
| 17:40:39 | 66,20 | 111.0 |
| 17:34:25 | 66,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:24 | 66,45 | 10.0 |
| 17:30:04 | 66,11 | 55.0 |
| 17:29:54 | 66,26 | 360.0 |
| 17:29:54 | 66,26 | 30.0 |
| 17:29:25 | 66,36 | 50.0 |
| 17:28:39 | 66,31 | 128.0 |
| 17:28:33 | 66,32 | 32.0 |
| 17:27:14 | 66,37 | 2.0 |
| 17:26:17 | 66,40 | 25.0 |
| 17:26:11 | 66,41 | 15.0 |
| 17:26:07 | 66,42 | 50.0 |
| 17:25:37 | 66,43 | 5.0 |
| 17:25:35 | 66,40 | 112.0 |
| 17:25:32 | 66,40 | 28.0 |
| 17:25:10 | 66,50 | 100.0 |
| 17:23:16 | 66,45 | 100.0 |
| 17:22:04 | 66,38 | 23.0 |
| 17:21:19 | 66,41 | 554.0 |
| 17:19:08 | 66,40 | 698.0 |
| 17:19:08 | 66,40 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:59 | 66,54 | 5.0 |
| 17:18:17 | 66,70 | 1.0 |
| 17:18:10 | 66,61 | 17.0 |
| 17:18:05 | 66,60 | 125.0 |
| 17:17:14 | 66,70 | 5.0 |
| 17:16:40 | 66,60 | 197.0 |
| 17:15:41 | 66,53 | 10.0 |
| 17:12:39 | 66,62 | 1.0 |
| 17:11:44 | 66,60 | 53.0 |
| 17:10:32 | 66,69 | 30.0 |
| 17:10:10 | 66,72 | 5.0 |
| 17:06:57 | 66,64 | 5.0 |
| 17:06:46 | 66,61 | 289.0 |
| 17:06:23 | 66,61 | 88.0 |
| 17:06:04 | 66,58 | 88.0 |
| 17:05:43 | 66,62 | 1.0 |
| 17:05:42 | 66,70 | 450.0 |
| 17:05:01 | 66,67 | 67.0 |
| 17:04:27 | 66,57 | 7.0 |
| 17:04:10 | 66,45 | 23.0 |



