Bitwise Physical Bitcoin ETP

WKN: A27Z30 / ISIN: DE000A27Z304

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:28:05 58,96 5.0
16:23:22 59,13 85.0
16:15:58 59,12 19.0
16:13:29 59,13 1.0
16:12:13 59,14 8.0
15:25:46 59,40 1.0
15:23:44 59,38 92.0
15:18:30 59,46 8.0
15:14:47 59,47 50.0
14:52:31 59,28 1.0
14:51:43 59,29 1.0
14:50:12 59,26 30.0
14:49:33 59,34 1.0
14:47:49 59,38 1.0
13:46:17 59,30 1.0
13:45:53 59,31 40.0
13:44:53 59,36 1.0
13:38:15 59,35 20.0
13:01:37 59,14 1.0
13:01:37 59,14 1.0
Times & Sales
Zeit Kurs Stück
11:45:45 58,97 169.0
11:37:40 58,95 1.0
11:32:35 58,90 2.0
11:22:38 58,92 115.0
11:18:51 58,90 1.0
11:18:08 58,94 1.0
11:16:04 59,00 1.0
11:15:54 59,01 88.0
11:08:43 58,90 1700.0
11:00:13 59,15 42.0
10:54:45 59,18 30.0
10:47:28 59,15 61.0
10:44:49 59,08 3.0
10:40:34 59,18 1.0
10:40:08 59,17 5.0
10:38:02 59,14 1.0
10:38:02 59,14 17.0
10:33:14 59,11 1.0
10:30:23 59,18 1.0
10:30:22 59,18 5.0
Times & Sales
Zeit Kurs Stück
10:30:08 59,18 1.0
10:29:14 59,20 1.0
10:26:24 59,16 4.0
10:22:29 59,16 1.0
10:22:14 59,16 3.0
10:21:56 59,24 1.0
10:11:58 59,05 1.0
10:10:56 59,06 7.0
10:08:06 59,06 14.0
10:07:57 59,05 1.0
10:03:19 59,05 1.0
10:02:35 59,06 1.0
10:00:43 59,05 1.0
09:57:44 58,94 3.0
09:57:38 58,98 1.0
09:56:59 58,99 15.0
09:55:53 59,00 500.0
09:54:57 59,06 1.0
09:54:49 59,11 68.0
09:48:04 59,11 1.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht