WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BC41 / ISIN: JE00BDD9Q840Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:16 | 18,89 | 667.0 |
| 21:47:16 | 18,89 | 667.0 |
| 20:05:56 | 18,60 | 413.0 |
| 20:04:26 | 18,84 | 10.0 |
| 19:54:30 | 18,28 | 1012.0 |
| 19:05:00 | 18,77 | 120.0 |
| 18:36:17 | 18,60 | 1.0 |
| 18:05:56 | 18,41 | 10.0 |
| 17:55:35 | 18,62 | 60.0 |
| 17:19:28 | 19,42 | 40.0 |
| 16:48:45 | 19,13 | 67.0 |
| 16:42:25 | 19,13 | 142.0 |
| 16:21:52 | 19,25 | 40.0 |
| 15:43:06 | 19,23 | 150.0 |
| 15:42:41 | 19,24 | 800.0 |
| 15:18:10 | 19,20 | 300.0 |
| 14:50:31 | 19,57 | 413.0 |
| 14:04:53 | 18,99 | 495.0 |
| 13:46:23 | 18,99 | 425.0 |
| 13:43:49 | 18,94 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:37 | 19,36 | 50.0 |
| 13:13:05 | 19,16 | 135.0 |
| 13:07:45 | 19,40 | 20.0 |
| 13:06:09 | 19,62 | 20.0 |
| 13:04:58 | 19,48 | 340.0 |
| 13:04:55 | 19,48 | 1200.0 |
| 12:57:27 | 19,89 | 20.0 |
| 12:54:49 | 19,91 | 20.0 |
| 12:47:05 | 19,97 | 20.0 |
| 12:37:10 | 20,02 | 57.0 |
| 12:13:49 | 20,14 | 10.0 |
| 11:55:55 | 20,18 | 230.0 |
| 10:38:33 | 20,17 | 248.0 |
| 10:38:15 | 20,15 | 50.0 |
| 10:34:39 | 20,10 | 1012.0 |
| 10:34:38 | 20,10 | 1200.0 |
| 10:34:30 | 20,08 | 248.0 |
| 10:34:26 | 20,05 | 276.0 |
| 10:32:15 | 20,05 | 11.0 |
| 10:29:55 | 20,10 | 399.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:29:51 | 20,08 | 439.0 |
| 10:29:44 | 20,06 | 488.0 |
| 10:28:22 | 20,10 | 20.0 |
| 10:04:50 | 20,17 | 245.0 |
| 10:01:21 | 20,00 | 603.0 |
| 10:00:53 | 20,00 | 800.0 |
| 09:44:59 | 19,86 | 800.0 |
| 09:43:23 | 19,85 | 134.0 |
| 09:33:12 | 19,80 | 435.0 |
| 09:05:02 | 19,62 | 250.0 |
| 08:53:10 | 19,75 | 100.0 |
| 08:38:57 | 19,74 | 127.0 |
| 08:38:27 | 19,73 | 20.0 |
| 08:23:47 | 19,65 | 30.0 |
| 08:07:18 | 19,30 | 235.0 |
| 07:47:00 | 19,07 | 400.0 |
| 07:46:59 | 19,07 | 1000.0 |
Seite:
1
