1,725% Bremer LB 15/27 auf Festzins
WKN: BRL969 / ISIN: DE000BRL9691Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.16 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 19.07.16 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 18.07.16 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 15.07.16 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 14.07.16 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 13.07.16 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 12.07.16 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 11.07.16 | 99,63 | 99,88 | 99,63 | 99,88 | 0 |
| 08.07.16 | 99,68 | 99,68 | 99,63 | 99,63 | 0 |
| 07.07.16 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 06.07.16 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 05.07.16 | 99,13 | 99,58 | 99,13 | 99,58 | 0 |
| 04.07.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.07.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.06.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.06.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.06.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.06.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.06.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.06.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.06.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.06.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.06.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.06.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.06.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
