Bundesanleihe Kuponstrip 2037-08-15 auf Festzins
WKN: 381155 / ISIN: DE0003811550Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.16 | 89,76 | 89,76 | 89,54 | 89,54 | 0 |
| 05.07.16 | 88,72 | 89,06 | 88,72 | 89,06 | 0 |
| 04.07.16 | 88,97 | 88,97 | 88,59 | 88,59 | 0 |
| 01.07.16 | 88,47 | 88,62 | 88,47 | 88,62 | 0 |
| 30.06.16 | 89,11 | 89,11 | 88,65 | 88,94 | 0 |
| 29.06.16 | 88,39 | 88,57 | 88,39 | 88,57 | 0 |
| 28.06.16 | 88,97 | 88,97 | 87,95 | 87,95 | 0 |
| 27.06.16 | 86,16 | 88,34 | 86,16 | 88,34 | 0 |
| 24.06.16 | 87,03 | 87,03 | 85,80 | 85,80 | 0 |
| 23.06.16 | 85,90 | 85,90 | 84,98 | 84,98 | 0 |
| 22.06.16 | 85,95 | 85,95 | 85,59 | 85,59 | 0 |
| 21.06.16 | 85,66 | 85,83 | 85,66 | 85,83 | 0 |
| 20.06.16 | 87,36 | 87,36 | 86,02 | 86,02 | 0 |
| 17.06.16 | 88,23 | 88,23 | 87,27 | 87,27 | 0 |
| 16.06.16 | 87,72 | 88,05 | 87,72 | 88,05 | 0 |
| 15.06.16 | 87,31 | 87,31 | 86,92 | 87,09 | 0 |
| 14.06.16 | 86,38 | 86,76 | 86,38 | 86,76 | 0 |
| 13.06.16 | 86,62 | 86,71 | 86,32 | 86,32 | 0 |
| 10.06.16 | 85,85 | 86,24 | 85,85 | 86,24 | 0 |
| 09.06.16 | 84,80 | 85,54 | 84,80 | 85,54 | 0 |
| 08.06.16 | 84,35 | 84,43 | 84,19 | 84,43 | 0 |
| 07.06.16 | 83,63 | 83,89 | 83,63 | 83,89 | 0 |
| 06.06.16 | 83,81 | 83,81 | 83,67 | 83,67 | 0 |
| 03.06.16 | 82,63 | 82,93 | 82,63 | 82,93 | 0 |
| 02.06.16 | 81,95 | 82,02 | 81,75 | 82,02 | 0 |
