6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.16 | 60,15 | 64,10 | 60,15 | 61,40 | 10000 |
| 09.06.16 | 59,81 | 64,13 | 59,81 | 61,41 | 6000 |
| 08.06.16 | 60,41 | 62,00 | 60,41 | 61,35 | 50000 |
| 07.06.16 | 58,30 | 60,06 | 58,30 | 60,06 | 0 |
| 06.06.16 | 55,33 | 55,33 | 55,33 | 55,33 | 0 |
| 03.06.16 | 56,70 | 57,84 | 56,70 | 57,84 | 0 |
| 01.06.16 | 56,50 | 58,85 | 56,50 | 58,85 | 0 |
| 31.05.16 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 23.05.16 | 61,50 | 61,50 | 61,50 | 61,50 | 9000 |
| 18.05.16 | 65,00 | 65,00 | 65,00 | 65,00 | 9000 |
| 17.05.16 | 56,88 | 56,88 | 56,75 | 56,75 | 0 |
| 13.05.16 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 12.05.16 | 55,13 | 56,13 | 55,00 | 56,13 | 0 |
| 10.05.16 | 57,75 | 57,75 | 57,75 | 57,75 | 10000 |
| 09.05.16 | 60,00 | 60,00 | 57,75 | 57,75 | 10000 |
| 06.05.16 | 57,75 | 60,75 | 57,75 | 59,80 | 1000 |
| 05.05.16 | 60,00 | 60,00 | 60,00 | 60,00 | 10000 |
| 04.05.16 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 03.05.16 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 02.05.16 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 29.04.16 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 28.04.16 | 57,25 | 60,00 | 57,25 | 60,00 | 0 |
| 27.04.16 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 26.04.16 | 59,50 | 59,50 | 59,50 | 59,50 | 1000 |
| 25.04.16 | 59,75 | 64,12 | 59,75 | 64,12 | 10000 |
