CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.15 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 18.12.15 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 17.12.15 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 16.12.15 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 15.12.15 | 84,54 | 84,54 | 84,27 | 84,27 | 0 |
| 14.12.15 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 11.12.15 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 10.12.15 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 09.12.15 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 08.12.15 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 07.12.15 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 04.12.15 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 03.12.15 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 02.12.15 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 01.12.15 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 30.11.15 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 27.11.15 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 26.11.15 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 25.11.15 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 24.11.15 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 23.11.15 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 20.11.15 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 19.11.15 | 85,84 | 85,91 | 85,84 | 85,91 | 0 |
| 18.11.15 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 17.11.15 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
