5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.16 | 165,28 | 166,56 | 165,28 | 166,56 | 0 |
| 19.08.16 | 165,83 | 165,89 | 164,93 | 164,93 | 0 |
| 18.08.16 | 165,27 | 165,86 | 165,27 | 165,86 | 0 |
| 17.08.16 | 164,86 | 164,86 | 164,40 | 164,84 | 0 |
| 16.08.16 | 165,58 | 165,58 | 164,34 | 164,34 | 0 |
| 15.08.16 | 165,91 | 166,01 | 165,23 | 165,23 | 0 |
| 12.08.16 | 165,64 | 165,87 | 165,64 | 165,87 | 0 |
| 11.08.16 | 165,85 | 165,85 | 165,61 | 165,61 | 0 |
| 10.08.16 | 165,39 | 165,76 | 165,39 | 165,76 | 0 |
| 09.08.16 | 164,76 | 164,99 | 164,67 | 164,99 | 0 |
| 08.08.16 | 164,54 | 164,54 | 164,41 | 164,41 | 0 |
| 05.08.16 | 165,34 | 165,34 | 164,65 | 164,65 | 0 |
| 04.08.16 | 164,34 | 165,52 | 164,34 | 165,52 | 0 |
| 03.08.16 | 164,13 | 164,35 | 164,13 | 164,19 | 0 |
| 02.08.16 | 164,76 | 164,76 | 164,14 | 164,14 | 0 |
| 01.08.16 | 165,77 | 166,04 | 165,61 | 165,61 | 0 |
| 29.07.16 | 165,02 | 166,21 | 165,02 | 166,21 | 0 |
| 28.07.16 | 165,56 | 165,57 | 165,55 | 165,57 | 0 |
| 27.07.16 | 163,95 | 165,95 | 163,95 | 165,95 | 0 |
| 26.07.16 | 165,02 | 165,15 | 164,73 | 164,73 | 0 |
| 25.07.16 | 164,32 | 164,65 | 163,61 | 164,65 | 0 |
| 22.07.16 | 163,72 | 163,77 | 163,49 | 163,77 | 0 |
| 21.07.16 | 162,44 | 163,37 | 162,44 | 163,37 | 0 |
| 20.07.16 | 162,59 | 162,79 | 162,59 | 162,77 | 0 |
| 19.07.16 | 162,11 | 162,59 | 162,11 | 162,49 | 0 |
