CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.16 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 28.01.16 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 27.01.16 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 26.01.16 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 25.01.16 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 22.01.16 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 21.01.16 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.01.16 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 19.01.16 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 18.01.16 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 15.01.16 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 14.01.16 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.01.16 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 12.01.16 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 11.01.16 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 08.01.16 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 07.01.16 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 06.01.16 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 05.01.16 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 04.01.16 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 30.12.15 | 85,78 | 85,78 | 85,51 | 85,51 | 0 |
| 29.12.15 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 28.12.15 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 23.12.15 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 22.12.15 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
