Bundesanleihe Kuponstrip 2040-08-15 auf Festzins
WKN: 381158 / ISIN: DE0003811584Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.16 | 83,07 | 83,42 | 83,07 | 83,42 | 0 |
| 05.09.16 | 83,04 | 83,04 | 83,00 | 83,00 | 0 |
| 02.09.16 | 84,02 | 84,02 | 83,53 | 83,53 | 0 |
| 01.09.16 | 84,69 | 84,69 | 83,87 | 83,87 | 0 |
| 31.08.16 | 85,07 | 85,07 | 84,97 | 84,97 | 0 |
| 30.08.16 | 84,68 | 84,86 | 84,68 | 84,86 | 0 |
| 29.08.16 | 84,72 | 84,72 | 84,35 | 84,35 | 0 |
| 26.08.16 | 84,84 | 84,84 | 84,77 | 84,77 | 0 |
| 25.08.16 | 85,27 | 85,27 | 84,80 | 84,80 | 0 |
| 24.08.16 | 85,72 | 85,72 | 85,46 | 85,46 | 0 |
| 23.08.16 | 85,48 | 85,55 | 85,48 | 85,55 | 0 |
| 22.08.16 | 84,45 | 84,86 | 84,45 | 84,86 | 0 |
| 19.08.16 | 85,44 | 85,44 | 85,14 | 85,14 | 0 |
| 18.08.16 | 84,58 | 85,17 | 84,58 | 85,17 | 0 |
| 17.08.16 | 84,36 | 84,46 | 84,36 | 84,46 | 0 |
| 16.08.16 | 85,58 | 85,58 | 85,02 | 85,02 | 0 |
| 15.08.16 | 86,01 | 86,01 | 85,52 | 85,52 | 0 |
| 12.08.16 | 85,79 | 85,81 | 85,79 | 85,81 | 0 |
| 11.08.16 | 86,65 | 86,65 | 86,16 | 86,16 | 0 |
| 10.08.16 | 85,95 | 85,95 | 85,93 | 85,93 | 0 |
| 09.08.16 | 85,10 | 85,20 | 85,10 | 85,20 | 0 |
| 08.08.16 | 85,58 | 85,58 | 84,85 | 84,85 | 0 |
| 05.08.16 | 86,17 | 86,17 | 85,88 | 85,88 | 0 |
| 04.08.16 | 85,56 | 85,87 | 85,56 | 85,87 | 0 |
| 03.08.16 | 85,49 | 85,49 | 85,44 | 85,44 | 0 |
