5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.16 | 164,48 | 164,54 | 164,48 | 164,54 | 0 |
| 23.09.16 | 164,00 | 164,24 | 164,00 | 164,08 | 0 |
| 22.09.16 | 163,22 | 164,26 | 163,22 | 164,26 | 0 |
| 21.09.16 | 162,27 | 162,79 | 162,04 | 162,04 | 0 |
| 20.09.16 | 161,99 | 162,49 | 161,99 | 162,49 | 0 |
| 19.09.16 | 161,83 | 161,83 | 161,64 | 161,64 | 0 |
| 16.09.16 | 161,75 | 162,33 | 161,75 | 162,07 | 0 |
| 15.09.16 | 161,66 | 161,66 | 161,44 | 161,61 | 0 |
| 14.09.16 | 161,49 | 161,87 | 161,49 | 161,87 | 0 |
| 13.09.16 | 161,79 | 162,51 | 161,53 | 161,53 | 0 |
| 12.09.16 | 161,99 | 161,99 | 161,71 | 161,71 | 0 |
| 09.09.16 | 164,01 | 164,01 | 162,61 | 162,61 | 0 |
| 08.09.16 | 166,08 | 166,08 | 164,63 | 164,63 | 0 |
| 07.09.16 | 165,85 | 166,20 | 165,85 | 166,20 | 0 |
| 06.09.16 | 164,31 | 165,57 | 164,31 | 165,57 | 0 |
| 05.09.16 | 164,54 | 164,54 | 164,25 | 164,32 | 0 |
| 02.09.16 | 164,62 | 164,81 | 164,04 | 164,04 | 0 |
| 01.09.16 | 164,87 | 164,87 | 164,70 | 164,86 | 0 |
| 31.08.16 | 165,73 | 165,75 | 165,21 | 165,21 | 0 |
| 30.08.16 | 165,47 | 165,72 | 165,47 | 165,72 | 0 |
| 29.08.16 | 164,90 | 165,65 | 164,90 | 165,65 | 0 |
| 26.08.16 | 165,80 | 166,17 | 165,74 | 166,17 | 0 |
| 25.08.16 | 166,19 | 166,19 | 165,96 | 165,96 | 0 |
| 24.08.16 | 166,63 | 166,76 | 166,32 | 166,32 | 0 |
| 23.08.16 | 166,56 | 166,64 | 166,43 | 166,64 | 0 |
