2,5% Australia 10/30 auf Festzins
WKN: A1A1HV / ISIN: AU0000XCLWV6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.15 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 15.12.15 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 14.12.15 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 11.12.15 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 10.12.15 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 09.12.15 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 08.12.15 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 07.12.15 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 04.12.15 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 02.12.15 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 01.12.15 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 30.11.15 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 27.11.15 | 137,99 | 138,02 | 137,99 | 138,02 | 0 |
| 26.11.15 | 138,19 | 138,19 | 138,16 | 138,16 | 0 |
| 25.11.15 | 137,71 | 137,71 | 137,62 | 137,62 | 0 |
| 24.11.15 | 137,14 | 137,89 | 137,14 | 137,57 | 0 |
| 23.11.15 | 135,79 | 136,70 | 135,79 | 136,70 | 0 |
| 20.11.15 | 135,40 | 135,40 | 135,32 | 135,32 | 0 |
| 19.11.15 | 135,15 | 136,96 | 135,15 | 135,32 | 0 |
| 18.11.15 | 135,23 | 136,13 | 135,23 | 136,13 | 0 |
| 17.11.15 | 134,88 | 135,74 | 134,79 | 135,74 | 0 |
| 16.11.15 | 134,54 | 135,74 | 134,54 | 135,74 | 0 |
| 13.11.15 | 134,19 | 134,45 | 134,19 | 134,45 | 0 |
| 12.11.15 | 134,62 | 135,64 | 134,62 | 135,64 | 0 |
| 11.11.15 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
