0,00% Rabobank 96/26 auf Festzins
WKN: 134695 / ISIN: DE0001346955Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 85,70 | 85,70 | 85,39 | 85,56 | 27000 |
| 02.12.16 | 85,33 | 85,86 | 85,33 | 85,86 | 0 |
| 01.12.16 | 85,88 | 85,88 | 85,49 | 85,51 | 0 |
| 30.11.16 | 86,49 | 86,53 | 86,07 | 86,07 | 0 |
| 29.11.16 | 86,38 | 86,49 | 86,35 | 86,35 | 0 |
| 28.11.16 | 86,25 | 86,45 | 86,25 | 86,45 | 0 |
| 25.11.16 | 86,15 | 86,20 | 86,15 | 86,20 | 0 |
| 24.11.16 | 86,27 | 86,27 | 86,10 | 86,10 | 0 |
| 23.11.16 | 86,28 | 86,28 | 86,04 | 86,04 | 0 |
| 22.11.16 | 85,98 | 86,18 | 85,98 | 86,18 | 0 |
| 21.11.16 | 85,81 | 85,91 | 85,71 | 85,91 | 0 |
| 18.11.16 | 85,49 | 86,02 | 85,49 | 85,81 | 0 |
| 17.11.16 | 86,01 | 86,01 | 85,81 | 85,87 | 0 |
| 16.11.16 | 85,62 | 85,68 | 85,48 | 85,68 | 0 |
| 15.11.16 | 85,65 | 85,87 | 85,65 | 85,69 | 0 |
| 14.11.16 | 85,54 | 85,58 | 85,23 | 85,58 | 0 |
| 11.11.16 | 85,70 | 85,88 | 85,60 | 85,88 | 0 |
| 10.11.16 | 86,54 | 86,54 | 85,91 | 86,02 | 0 |
| 09.11.16 | 87,21 | 87,21 | 86,81 | 86,85 | 0 |
| 08.11.16 | 87,07 | 87,23 | 86,95 | 86,95 | 0 |
| 07.11.16 | 87,04 | 87,16 | 87,04 | 87,16 | 0 |
| 04.11.16 | 87,21 | 87,26 | 87,18 | 87,22 | 0 |
| 03.11.16 | 87,45 | 87,45 | 87,01 | 87,06 | 0 |
| 02.11.16 | 87,14 | 87,52 | 87,14 | 87,32 | 0 |
| 01.11.16 | 87,13 | 87,13 | 86,97 | 86,99 | 0 |
