6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.16 | 87,80 | 89,95 | 87,80 | 88,09 | 10000 |
| 09.12.16 | 88,45 | 88,45 | 88,40 | 88,40 | 0 |
| 08.12.16 | 89,57 | 89,57 | 88,80 | 88,80 | 0 |
| 07.12.16 | 87,52 | 89,05 | 87,52 | 89,05 | 0 |
| 06.12.16 | 87,19 | 87,20 | 87,19 | 87,20 | 0 |
| 05.12.16 | 84,90 | 85,45 | 84,90 | 85,45 | 0 |
| 02.12.16 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 01.12.16 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 30.11.16 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 29.11.16 | 85,43 | 85,43 | 84,95 | 84,95 | 0 |
| 28.11.16 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 25.11.16 | 84,60 | 84,60 | 84,30 | 84,30 | 0 |
| 24.11.16 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 23.11.16 | 85,43 | 85,43 | 84,55 | 84,55 | 0 |
| 22.11.16 | 84,95 | 85,31 | 84,95 | 85,31 | 0 |
| 21.11.16 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 18.11.16 | 86,22 | 86,22 | 85,82 | 85,82 | 0 |
| 17.11.16 | 86,65 | 87,00 | 86,65 | 87,00 | 0 |
| 16.11.16 | 87,05 | 87,05 | 86,80 | 86,80 | 0 |
| 15.11.16 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 14.11.16 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 11.11.16 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 10.11.16 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 09.11.16 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 08.11.16 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
