Endlos Zertifikat WF0001921K auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9DGG / ISIN: DE000LS9DGG3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.16 | 166,98 | 167,17 | 166,21 | 166,21 | 72 |
| 20.04.16 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 19.04.16 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 18.04.16 | 169,26 | 169,26 | 169,26 | 169,26 | - |
| 15.04.16 | 168,40 | 168,40 | 168,40 | 168,40 | - |
| 14.04.16 | 168,09 | 168,09 | 167,86 | 167,86 | 116 |
| 13.04.16 | 167,22 | 167,82 | 167,22 | 167,82 | 20 |
| 12.04.16 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 11.04.16 | 167,92 | 167,92 | 167,92 | 167,92 | - |
| 08.04.16 | 168,32 | 168,32 | 168,09 | 168,09 | 2 |
| 07.04.16 | 167,50 | 167,97 | 167,50 | 167,97 | 11 |
| 06.04.16 | 167,22 | 167,33 | 167,22 | 167,33 | 6 |
| 05.04.16 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 04.04.16 | 167,46 | 168,46 | 167,46 | 168,46 | 52 |
| 01.04.16 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 31.03.16 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 30.03.16 | 166,29 | 168,88 | 166,29 | 168,88 | 201 |
| 29.03.16 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 24.03.16 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 23.03.16 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 22.03.16 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 21.03.16 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 18.03.16 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 17.03.16 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 15.03.16 | 165,66 | 165,66 | 165,66 | 165,66 | - |
