Bundesanleihe Kuponstrip 2035-08-15 auf Festzins
WKN: 381153 / ISIN: DE0003811535Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.16 | 82,01 | 82,27 | 82,01 | 82,27 | 0 |
| 24.11.16 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 23.11.16 | 82,70 | 82,70 | 82,08 | 82,08 | 0 |
| 22.11.16 | 82,18 | 82,37 | 82,18 | 82,37 | 0 |
| 21.11.16 | 82,12 | 82,12 | 81,99 | 82,05 | 0 |
| 18.11.16 | 82,28 | 82,49 | 82,21 | 82,49 | 0 |
| 17.11.16 | 82,02 | 82,22 | 82,01 | 82,01 | 0 |
| 16.11.16 | 81,72 | 81,78 | 81,72 | 81,78 | 0 |
| 15.11.16 | 81,30 | 81,67 | 81,30 | 81,67 | 0 |
| 14.11.16 | 81,68 | 81,68 | 80,92 | 80,92 | 0 |
| 11.11.16 | 81,87 | 81,87 | 81,64 | 81,64 | 0 |
| 10.11.16 | 83,74 | 83,74 | 82,23 | 82,23 | 0 |
| 09.11.16 | 84,01 | 84,03 | 84,01 | 84,03 | 0 |
| 08.11.16 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 07.11.16 | 84,98 | 84,98 | 84,73 | 84,73 | 0 |
| 04.11.16 | 84,49 | 84,75 | 84,49 | 84,75 | 0 |
| 03.11.16 | 84,83 | 84,83 | 84,54 | 84,54 | 0 |
| 02.11.16 | 83,92 | 84,39 | 83,92 | 84,39 | 0 |
| 01.11.16 | 84,30 | 84,30 | 83,99 | 83,99 | 0 |
| 31.10.16 | 83,97 | 84,11 | 83,97 | 84,11 | 0 |
| 28.10.16 | 83,62 | 83,62 | 83,40 | 83,62 | 0 |
| 27.10.16 | 85,35 | 85,35 | 84,35 | 84,35 | 0 |
| 26.10.16 | 86,28 | 86,28 | 85,85 | 85,85 | 0 |
| 25.10.16 | 86,47 | 86,47 | 86,41 | 86,41 | 0 |
| 24.10.16 | 86,93 | 86,93 | 86,88 | 86,88 | 0 |
