Bundesanleihe Kuponstrip 2039-08-15 auf Festzins
WKN: 381157 / ISIN: DE0003811576Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.16 | 77,14 | 77,56 | 77,14 | 77,56 | 0 |
| 24.11.16 | 77,32 | 77,32 | 77,29 | 77,29 | 0 |
| 23.11.16 | 78,00 | 78,00 | 77,30 | 77,30 | 0 |
| 22.11.16 | 77,38 | 77,63 | 77,38 | 77,63 | 0 |
| 21.11.16 | 77,19 | 77,22 | 77,14 | 77,22 | 0 |
| 18.11.16 | 77,47 | 77,73 | 77,38 | 77,73 | 0 |
| 17.11.16 | 77,13 | 77,41 | 77,13 | 77,21 | 0 |
| 16.11.16 | 76,57 | 76,85 | 76,57 | 76,85 | 0 |
| 15.11.16 | 76,19 | 76,70 | 76,19 | 76,70 | 0 |
| 14.11.16 | 76,48 | 76,48 | 75,60 | 75,60 | 0 |
| 11.11.16 | 76,66 | 76,66 | 76,44 | 76,44 | 0 |
| 10.11.16 | 79,05 | 79,05 | 77,21 | 77,21 | 0 |
| 09.11.16 | 79,28 | 79,28 | 79,22 | 79,22 | 0 |
| 08.11.16 | 79,97 | 79,97 | 79,96 | 79,96 | 0 |
| 07.11.16 | 80,39 | 80,39 | 80,11 | 80,11 | 0 |
| 04.11.16 | 79,67 | 80,03 | 79,67 | 80,03 | 0 |
| 03.11.16 | 80,00 | 80,00 | 79,68 | 79,68 | 0 |
| 02.11.16 | 79,12 | 79,64 | 79,12 | 79,64 | 0 |
| 01.11.16 | 79,39 | 79,39 | 79,08 | 79,08 | 0 |
| 31.10.16 | 79,08 | 79,19 | 79,08 | 79,19 | 0 |
| 28.10.16 | 78,61 | 78,70 | 78,42 | 78,70 | 0 |
| 27.10.16 | 80,65 | 80,65 | 79,45 | 79,45 | 0 |
| 26.10.16 | 81,82 | 81,82 | 81,22 | 81,22 | 0 |
| 25.10.16 | 81,96 | 81,96 | 81,94 | 81,94 | 0 |
| 24.10.16 | 82,66 | 82,66 | 82,57 | 82,57 | 0 |
