5,625% Vale S.A. 12/42 auf Festzins
WKN: A1G9A9 / ISIN: US91912EAA38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 88,84 | 88,95 | 88,84 | 88,95 | 0 |
| 08.12.16 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 07.12.16 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 06.12.16 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 05.12.16 | 85,60 | 85,95 | 85,60 | 85,95 | 0 |
| 02.12.16 | 85,16 | 85,69 | 85,16 | 85,69 | 0 |
| 01.12.16 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 30.11.16 | 84,97 | 85,35 | 84,97 | 85,35 | 0 |
| 29.11.16 | 84,50 | 84,86 | 84,50 | 84,86 | 0 |
| 28.11.16 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 25.11.16 | 84,22 | 84,31 | 84,22 | 84,31 | 0 |
| 24.11.16 | 84,05 | 84,20 | 84,05 | 84,20 | 0 |
| 23.11.16 | 84,75 | 84,75 | 84,35 | 84,35 | 0 |
| 22.11.16 | 84,16 | 84,36 | 84,16 | 84,36 | 0 |
| 21.11.16 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 18.11.16 | 84,45 | 84,45 | 83,93 | 83,93 | 0 |
| 17.11.16 | 84,25 | 85,15 | 83,95 | 85,15 | 0 |
| 16.11.16 | 83,56 | 83,65 | 83,45 | 83,45 | 0 |
| 15.11.16 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.11.16 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 11.11.16 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 10.11.16 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 09.11.16 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 08.11.16 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 07.11.16 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
