5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.16 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 23.11.16 | 136,19 | 136,24 | 134,59 | 134,59 | 0 |
| 22.11.16 | 136,69 | 136,69 | 136,04 | 136,04 | 0 |
| 21.11.16 | 136,09 | 136,15 | 136,09 | 136,15 | 0 |
| 18.11.16 | 135,16 | 135,89 | 135,16 | 135,89 | 0 |
| 17.11.16 | 137,80 | 137,80 | 136,88 | 136,96 | 0 |
| 16.11.16 | 136,69 | 137,25 | 136,69 | 137,25 | 0 |
| 15.11.16 | 137,74 | 137,74 | 137,34 | 137,36 | 0 |
| 14.11.16 | 136,64 | 137,04 | 136,63 | 137,04 | 0 |
| 11.11.16 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 10.11.16 | 140,21 | 140,21 | 138,89 | 139,21 | 0 |
| 09.11.16 | 142,75 | 142,75 | 140,67 | 141,74 | 0 |
| 08.11.16 | 144,62 | 144,88 | 144,34 | 144,34 | 0 |
| 07.11.16 | 144,58 | 144,82 | 144,58 | 144,64 | 0 |
| 04.11.16 | 144,85 | 145,26 | 144,85 | 145,26 | 0 |
| 03.11.16 | 145,18 | 145,18 | 144,46 | 144,55 | 2000 |
| 02.11.16 | 145,60 | 145,60 | 144,92 | 145,27 | 0 |
| 01.11.16 | 144,23 | 144,44 | 144,06 | 144,19 | 0 |
| 31.10.16 | 144,24 | 144,61 | 144,17 | 144,61 | 0 |
| 28.10.16 | 144,22 | 144,37 | 144,22 | 144,25 | 0 |
| 27.10.16 | 145,44 | 145,44 | 144,24 | 144,24 | 0 |
| 26.10.16 | 146,82 | 146,82 | 145,66 | 145,66 | 0 |
| 25.10.16 | 146,14 | 146,14 | 146,03 | 146,03 | 0 |
| 24.10.16 | 146,91 | 146,94 | 145,96 | 145,96 | 0 |
| 21.10.16 | 146,60 | 146,77 | 146,39 | 146,76 | 0 |
