AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.16 | 118,05 | 118,05 | 117,82 | 117,82 | 0 |
| 28.11.16 | 117,94 | 117,97 | 117,90 | 117,97 | - |
| 25.11.16 | 117,66 | 117,72 | 117,66 | 117,70 | 0 |
| 24.11.16 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 23.11.16 | 118,02 | 118,02 | 117,42 | 117,42 | - |
| 22.11.16 | 118,28 | 118,28 | 117,91 | 117,91 | 0 |
| 21.11.16 | 118,19 | 118,26 | 118,19 | 118,20 | - |
| 18.11.16 | 118,36 | 118,44 | 118,24 | 118,44 | 0 |
| 17.11.16 | 119,18 | 119,22 | 118,82 | 118,82 | - |
| 16.11.16 | 118,84 | 119,04 | 118,62 | 119,04 | - |
| 15.11.16 | 116,69 | 116,69 | 116,63 | 116,63 | - |
| 14.11.16 | 117,50 | 117,50 | 117,50 | 117,50 | - |
| 11.11.16 | 117,50 | 117,50 | 117,50 | 117,50 | - |
| 10.11.16 | 116,95 | 117,50 | 116,95 | 117,50 | - |
| 09.11.16 | 118,78 | 118,93 | 117,29 | 117,29 | - |
| 08.11.16 | 119,42 | 119,50 | 118,96 | 118,96 | - |
| 07.11.16 | 119,62 | 119,68 | 119,61 | 119,61 | - |
| 04.11.16 | 120,93 | 121,26 | 120,93 | 121,26 | - |
| 03.11.16 | 121,17 | 121,17 | 120,83 | 120,83 | - |
| 02.11.16 | 121,37 | 121,37 | 121,25 | 121,25 | - |
| 01.11.16 | 120,66 | 120,84 | 120,66 | 120,67 | - |
| 31.10.16 | 120,74 | 120,85 | 120,74 | 120,85 | - |
| 28.10.16 | 120,74 | 120,76 | 120,63 | 120,63 | - |
| 27.10.16 | 122,21 | 122,21 | 121,22 | 121,22 | - |
| 26.10.16 | 122,22 | 122,26 | 121,88 | 122,26 | - |
