3,4% United Parcel Service (UPS) 16/46 auf Festzins
WKN: A1879N / ISIN: US911312AZ91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 92,35 | 93,26 | 91,76 | 93,26 | 0 |
| 04.01.17 | 91,75 | 92,16 | 91,48 | 92,16 | 0 |
| 03.01.17 | 91,05 | 91,25 | 88,57 | 91,25 | 0 |
| 02.01.17 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 30.12.16 | 90,94 | 91,26 | 88,84 | 88,84 | 0 |
| 29.12.16 | 91,47 | 91,56 | 91,39 | 91,39 | 0 |
| 28.12.16 | 90,80 | 90,97 | 90,79 | 90,97 | 0 |
| 27.12.16 | 90,23 | 90,65 | 90,23 | 90,47 | 0 |
| 23.12.16 | 90,29 | 90,92 | 90,29 | 90,92 | 0 |
| 22.12.16 | 89,95 | 90,44 | 89,95 | 90,32 | 0 |
| 21.12.16 | 90,19 | 90,30 | 90,17 | 90,17 | 0 |
| 20.12.16 | 89,73 | 90,01 | 89,60 | 89,87 | 0 |
| 19.12.16 | 88,73 | 90,34 | 87,54 | 90,34 | 0 |
| 16.12.16 | 89,78 | 89,92 | 89,42 | 89,42 | 0 |
| 15.12.16 | 89,76 | 89,87 | 89,58 | 89,58 | 0 |
| 14.12.16 | 90,32 | 90,87 | 90,32 | 90,87 | 0 |
| 13.12.16 | 89,55 | 89,72 | 89,40 | 89,40 | 0 |
| 12.12.16 | 88,02 | 88,04 | 87,94 | 87,94 | 0 |
| 09.12.16 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 08.12.16 | 91,08 | 91,08 | 90,19 | 90,19 | 0 |
| 07.12.16 | 89,58 | 90,87 | 89,58 | 90,87 | 0 |
| 06.12.16 | 89,70 | 90,67 | 89,62 | 89,62 | 0 |
| 05.12.16 | 89,55 | 89,61 | 88,95 | 89,61 | 0 |
| 02.12.16 | 88,71 | 89,72 | 88,71 | 89,22 | 0 |
| 01.12.16 | 89,48 | 89,53 | 88,02 | 88,36 | 0 |
