3,25% Under Armour 16/26 auf Festzins
WKN: A1824V / ISIN: US904311AA54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.17 | 94,31 | 94,47 | 94,31 | 94,42 | 0 |
| 03.01.17 | 93,85 | 94,22 | 93,53 | 94,22 | 0 |
| 02.01.17 | 93,90 | 94,45 | 93,90 | 94,45 | 0 |
| 30.12.16 | 93,82 | 94,15 | 93,82 | 94,15 | 0 |
| 29.12.16 | 94,58 | 94,58 | 93,95 | 94,50 | 8000 |
| 28.12.16 | 93,59 | 93,67 | 93,55 | 93,67 | 0 |
| 27.12.16 | 93,21 | 93,26 | 93,11 | 93,21 | 0 |
| 23.12.16 | 93,24 | 93,36 | 93,24 | 93,36 | 0 |
| 22.12.16 | 93,48 | 93,52 | 93,32 | 93,50 | 0 |
| 21.12.16 | 93,32 | 93,50 | 93,31 | 93,50 | 0 |
| 20.12.16 | 93,20 | 93,29 | 93,07 | 93,11 | 0 |
| 19.12.16 | 92,96 | 93,30 | 92,96 | 93,30 | 0 |
| 16.12.16 | 93,02 | 93,09 | 92,94 | 93,03 | 0 |
| 15.12.16 | 92,86 | 93,02 | 92,85 | 92,85 | 0 |
| 14.12.16 | 93,94 | 94,15 | 93,94 | 94,15 | 0 |
| 13.12.16 | 93,82 | 93,93 | 93,74 | 93,74 | 0 |
| 12.12.16 | 93,36 | 93,59 | 93,36 | 93,58 | 0 |
| 09.12.16 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 08.12.16 | 94,61 | 94,61 | 94,17 | 94,20 | 0 |
| 07.12.16 | 94,29 | 94,52 | 94,29 | 94,52 | 0 |
| 06.12.16 | 94,10 | 94,21 | 94,09 | 94,09 | 0 |
| 05.12.16 | 93,86 | 94,23 | 93,82 | 94,02 | 0 |
| 02.12.16 | 93,82 | 94,04 | 93,79 | 94,04 | 0 |
| 01.12.16 | 94,16 | 94,16 | 93,60 | 93,65 | 0 |
| 30.11.16 | 94,72 | 94,72 | 93,94 | 93,94 | 0 |
