1,125% Unibail-Rodamco 16/27 auf Festzins
WKN: A180M3 / ISIN: XS1401196958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.17 | 98,43 | 98,54 | 98,26 | 98,26 | 0 |
| 12.01.17 | 98,57 | 98,67 | 98,40 | 98,45 | 0 |
| 11.01.17 | 98,18 | 98,58 | 98,17 | 98,58 | 0 |
| 10.01.17 | 98,14 | 98,29 | 98,14 | 98,22 | 0 |
| 09.01.17 | 97,96 | 98,31 | 97,96 | 98,25 | 0 |
| 06.01.17 | 98,38 | 98,55 | 97,95 | 97,95 | 0 |
| 05.01.17 | 98,40 | 98,56 | 98,07 | 98,56 | 0 |
| 04.01.17 | 98,49 | 98,55 | 98,35 | 98,35 | 0 |
| 03.01.17 | 99,14 | 99,14 | 98,42 | 98,42 | 0 |
| 02.01.17 | 98,87 | 99,41 | 98,87 | 99,03 | 0 |
| 30.12.16 | 99,01 | 99,05 | 98,84 | 99,05 | 0 |
| 29.12.16 | 99,14 | 99,23 | 99,08 | 99,23 | 0 |
| 28.12.16 | 99,03 | 99,16 | 98,94 | 99,05 | 0 |
| 27.12.16 | 97,99 | 98,84 | 97,99 | 98,09 | 0 |
| 23.12.16 | 98,47 | 98,70 | 98,47 | 98,70 | 0 |
| 22.12.16 | 98,52 | 98,54 | 98,32 | 98,45 | 0 |
| 21.12.16 | 98,44 | 98,55 | 98,44 | 98,54 | 0 |
| 20.12.16 | 98,39 | 98,53 | 98,32 | 98,40 | 0 |
| 19.12.16 | 97,77 | 98,49 | 97,77 | 98,49 | 0 |
| 16.12.16 | 97,86 | 98,06 | 97,86 | 98,06 | 0 |
| 15.12.16 | 97,40 | 97,61 | 97,40 | 97,58 | 0 |
| 14.12.16 | 97,83 | 98,15 | 97,83 | 98,15 | 0 |
| 13.12.16 | 97,28 | 97,64 | 97,28 | 97,61 | 0 |
| 12.12.16 | 97,04 | 97,12 | 97,04 | 97,10 | 0 |
| 09.12.16 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
