1,125% Iberdrola International 16/26 auf Festzins
WKN: A180HH / ISIN: XS1398476793Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 99,28 | 99,28 | 99,14 | 99,14 | 0 |
| 05.01.17 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 04.01.17 | 99,23 | 99,25 | 99,23 | 99,25 | 0 |
| 03.01.17 | 99,78 | 99,78 | 99,25 | 99,25 | 0 |
| 02.01.17 | 99,60 | 99,72 | 99,60 | 99,72 | 0 |
| 30.12.16 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 29.12.16 | 99,73 | 99,89 | 99,73 | 99,89 | 0 |
| 28.12.16 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.12.16 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 23.12.16 | 99,18 | 99,20 | 99,18 | 99,20 | 0 |
| 22.12.16 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 21.12.16 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.12.16 | 99,18 | 99,18 | 99,05 | 99,05 | 0 |
| 19.12.16 | 98,59 | 98,87 | 98,59 | 98,87 | 0 |
| 16.12.16 | 98,24 | 98,32 | 98,24 | 98,32 | 0 |
| 15.12.16 | 98,14 | 98,17 | 98,14 | 98,17 | 0 |
| 14.12.16 | 98,25 | 98,51 | 98,25 | 98,51 | 0 |
| 13.12.16 | 97,89 | 98,15 | 97,89 | 98,15 | 0 |
| 12.12.16 | 97,94 | 97,94 | 97,70 | 97,70 | 0 |
| 09.12.16 | 97,84 | 97,85 | 97,84 | 97,85 | 0 |
| 08.12.16 | 98,08 | 98,08 | 97,74 | 97,74 | 0 |
| 07.12.16 | 97,37 | 98,10 | 97,37 | 98,10 | 0 |
| 06.12.16 | 97,85 | 97,85 | 97,56 | 97,56 | 0 |
| 05.12.16 | 98,14 | 98,14 | 97,56 | 97,56 | 0 |
| 02.12.16 | 97,17 | 97,86 | 97,17 | 97,86 | 0 |
