Bundesanleihe Kuponstrip 2040-08-15 auf Festzins
WKN: 381158 / ISIN: DE0003811584Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.16 | 75,12 | 75,12 | 74,80 | 74,80 | 0 |
| 21.12.16 | 74,56 | 74,68 | 74,56 | 74,68 | 0 |
| 20.12.16 | 74,72 | 74,72 | 74,66 | 74,66 | 0 |
| 19.12.16 | 72,94 | 73,59 | 72,94 | 73,59 | 0 |
| 16.12.16 | 71,67 | 72,53 | 71,67 | 72,53 | 0 |
| 15.12.16 | 72,77 | 72,77 | 72,21 | 72,21 | 0 |
| 14.12.16 | 71,07 | 71,98 | 71,07 | 71,98 | 0 |
| 13.12.16 | 70,07 | 70,69 | 70,07 | 70,69 | 0 |
| 12.12.16 | 71,00 | 71,00 | 70,24 | 70,24 | 0 |
| 09.12.16 | 71,70 | 71,71 | 71,33 | 71,71 | 0 |
| 08.12.16 | 73,77 | 73,77 | 72,45 | 72,45 | 0 |
| 07.12.16 | 73,65 | 73,86 | 73,65 | 73,86 | 0 |
| 06.12.16 | 74,38 | 74,38 | 74,03 | 74,03 | 0 |
| 05.12.16 | 74,93 | 74,93 | 74,09 | 74,09 | 0 |
| 02.12.16 | 73,42 | 74,33 | 73,42 | 74,33 | 0 |
| 01.12.16 | 75,34 | 75,34 | 74,34 | 74,34 | 0 |
| 30.11.16 | 76,67 | 76,75 | 76,16 | 76,16 | 0 |
| 29.11.16 | 77,02 | 77,02 | 76,67 | 76,67 | 0 |
| 28.11.16 | 76,27 | 76,79 | 76,27 | 76,72 | 0 |
| 25.11.16 | 75,93 | 76,40 | 75,93 | 76,40 | 0 |
| 24.11.16 | 76,17 | 76,17 | 76,14 | 76,14 | 0 |
| 23.11.16 | 76,84 | 76,84 | 76,13 | 76,13 | 0 |
| 22.11.16 | 76,22 | 76,50 | 76,22 | 76,50 | 0 |
| 21.11.16 | 75,99 | 76,06 | 75,96 | 76,06 | 0 |
| 18.11.16 | 76,28 | 76,55 | 76,20 | 76,55 | 0 |
