4,05% Standard Chartered 16/26 auf Festzins
WKN: A18Z6Y / ISIN: XS1395052639Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.17 | 99,59 | 99,72 | 99,59 | 99,72 | 0 |
| 03.02.17 | 99,33 | 99,66 | 99,33 | 99,66 | 0 |
| 02.02.17 | 99,11 | 99,51 | 99,11 | 99,51 | 0 |
| 01.02.17 | 99,06 | 99,13 | 99,06 | 99,13 | 0 |
| 31.01.17 | 99,11 | 99,30 | 99,11 | 99,30 | 0 |
| 30.01.17 | 99,02 | 99,16 | 99,02 | 99,16 | 0 |
| 27.01.17 | 98,75 | 98,93 | 98,75 | 98,93 | 0 |
| 26.01.17 | 98,63 | 98,63 | 98,54 | 98,54 | 0 |
| 25.01.17 | 99,07 | 99,07 | 98,78 | 98,78 | 0 |
| 24.01.17 | 99,44 | 99,44 | 99,20 | 99,20 | 0 |
| 23.01.17 | 99,20 | 99,30 | 99,20 | 99,30 | 0 |
| 20.01.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.01.17 | 99,20 | 99,20 | 98,98 | 98,98 | 0 |
| 18.01.17 | 99,80 | 99,80 | 99,67 | 99,67 | 0 |
| 17.01.17 | 99,80 | 100,06 | 99,80 | 100,06 | 0 |
| 16.01.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 13.01.17 | 99,72 | 99,72 | 99,68 | 99,68 | 0 |
| 12.01.17 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 11.01.17 | 99,51 | 99,67 | 99,51 | 99,67 | 0 |
| 10.01.17 | 99,44 | 99,64 | 99,44 | 99,64 | 0 |
| 09.01.17 | 99,07 | 99,38 | 99,07 | 99,38 | 0 |
| 06.01.17 | 99,54 | 99,54 | 99,22 | 99,22 | 0 |
| 05.01.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.01.17 | 98,75 | 98,81 | 98,75 | 98,81 | 0 |
| 03.01.17 | 98,62 | 98,62 | 98,46 | 98,46 | 0 |
