1,5% Norwegen, Königreich 16/26 auf Festzins
WKN: A18X56 / ISIN: NO0010757925Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.16 | 98,57 | 98,77 | 98,45 | 98,75 | 320000 |
| 13.12.16 | 97,92 | 98,39 | 97,92 | 98,25 | 500000 |
| 12.12.16 | 98,01 | 98,01 | 97,88 | 97,88 | 0 |
| 09.12.16 | 97,39 | 98,33 | 97,39 | 98,06 | 80000 |
| 08.12.16 | 97,66 | 97,66 | 97,21 | 97,44 | 0 |
| 07.12.16 | 97,55 | 97,67 | 97,55 | 97,67 | 0 |
| 06.12.16 | 97,43 | 97,61 | 97,43 | 97,52 | 0 |
| 05.12.16 | 97,85 | 97,85 | 97,36 | 97,43 | 0 |
| 02.12.16 | 98,32 | 98,32 | 97,82 | 98,14 | 200000 |
| 01.12.16 | 98,50 | 98,50 | 97,99 | 98,09 | 200000 |
| 30.11.16 | 99,03 | 99,13 | 98,86 | 98,86 | 0 |
| 29.11.16 | 99,16 | 99,21 | 99,01 | 99,01 | 0 |
| 28.11.16 | 98,96 | 99,16 | 98,96 | 99,16 | 0 |
| 25.11.16 | 99,07 | 99,07 | 99,00 | 99,01 | 0 |
| 24.11.16 | 99,00 | 99,11 | 98,99 | 99,10 | 0 |
| 23.11.16 | 99,11 | 99,30 | 98,82 | 99,00 | 0 |
| 22.11.16 | 98,82 | 99,41 | 98,82 | 99,11 | 10000 |
| 21.11.16 | 99,03 | 99,03 | 98,82 | 98,82 | 0 |
| 18.11.16 | 99,10 | 99,10 | 98,91 | 99,03 | 0 |
| 17.11.16 | 98,81 | 99,16 | 98,81 | 99,12 | 0 |
| 16.11.16 | 99,05 | 99,05 | 98,84 | 98,87 | 0 |
| 15.11.16 | 98,76 | 99,05 | 98,76 | 99,05 | 0 |
| 14.11.16 | 99,53 | 99,53 | 98,52 | 98,74 | 140000 |
| 11.11.16 | 99,37 | 99,37 | 99,10 | 99,11 | 0 |
| 10.11.16 | 100,30 | 100,30 | 99,31 | 99,37 | 0 |
