Endlos Zertifikat WFWF0FCHS2 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9GEB / ISIN: DE000LS9GEB2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.16 | 165,41 | 165,68 | 165,41 | 165,68 | - |
| 10.11.16 | 165,07 | 168,49 | 165,07 | 168,49 | 4 |
| 09.11.16 | 162,67 | 162,67 | 162,67 | 162,67 | - |
| 08.11.16 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 07.11.16 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 04.11.16 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 03.11.16 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 02.11.16 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 01.11.16 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 31.10.16 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 28.10.16 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 27.10.16 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 26.10.16 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 25.10.16 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 24.10.16 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 21.10.16 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 20.10.16 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 19.10.16 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 18.10.16 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 17.10.16 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 14.10.16 | 162,79 | 162,79 | 162,79 | 162,79 | - |
| 13.10.16 | 164,01 | 164,01 | 164,01 | 164,01 | - |
| 12.10.16 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 11.10.16 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 10.10.16 | 161,57 | 161,57 | 161,57 | 161,57 | - |
