% LBBW auf Festzins
WKN: LBW6CZ / ISIN: DE000LBW6CZ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.17 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 13.01.17 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 12.01.17 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 11.01.17 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 10.01.17 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 09.01.17 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 06.01.17 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 05.01.17 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 04.01.17 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 03.01.17 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 02.01.17 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 30.12.16 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 29.12.16 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 28.12.16 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 27.12.16 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 23.12.16 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 22.12.16 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 21.12.16 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 20.12.16 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 19.12.16 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 16.12.16 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 15.12.16 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 14.12.16 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 13.12.16 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 12.12.16 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
