% LBBW auf Festzins
WKN: LBW6CH / ISIN: DE000LBW6CH4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.17 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 30.01.17 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 27.01.17 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 26.01.17 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 25.01.17 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 24.01.17 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 23.01.17 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 20.01.17 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 19.01.17 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 18.01.17 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 17.01.17 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 16.01.17 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 13.01.17 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 12.01.17 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 11.01.17 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 10.01.17 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 09.01.17 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.01.17 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 05.01.17 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 04.01.17 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 03.01.17 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 02.01.17 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 30.12.16 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 29.12.16 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 28.12.16 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
