5,50% Tesco Plc 02/33 auf Festzins
WKN: 348686 / ISIN: XS0159013142Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.16 | 98,41 | 98,41 | 98,27 | 98,33 | 0 |
| 09.12.16 | 99,58 | 99,58 | 98,88 | 98,92 | 0 |
| 08.12.16 | 98,70 | 99,73 | 98,70 | 99,56 | 0 |
| 07.12.16 | 99,27 | 99,76 | 99,27 | 99,76 | 0 |
| 06.12.16 | 99,12 | 99,63 | 99,01 | 99,36 | 0 |
| 05.12.16 | 98,91 | 98,93 | 98,58 | 98,93 | 0 |
| 02.12.16 | 98,18 | 99,11 | 98,18 | 99,11 | 0 |
| 01.12.16 | 98,65 | 98,65 | 98,07 | 98,22 | 0 |
| 30.11.16 | 99,01 | 99,08 | 99,00 | 99,00 | 0 |
| 29.11.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.11.16 | 99,00 | 99,02 | 99,00 | 99,00 | 0 |
| 25.11.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.11.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.11.16 | 99,00 | 99,04 | 99,00 | 99,00 | 0 |
| 22.11.16 | 99,00 | 99,34 | 99,00 | 99,00 | 0 |
| 21.11.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.11.16 | 98,34 | 99,00 | 98,06 | 99,00 | 0 |
| 17.11.16 | 99,48 | 99,48 | 98,87 | 99,13 | 0 |
| 16.11.16 | 99,54 | 99,79 | 99,04 | 99,04 | 0 |
| 15.11.16 | 99,36 | 99,79 | 99,36 | 99,79 | 0 |
| 14.11.16 | 100,96 | 100,96 | 98,55 | 99,19 | 0 |
| 11.11.16 | 100,41 | 101,00 | 100,41 | 100,99 | 0 |
| 10.11.16 | 101,14 | 101,74 | 101,05 | 101,08 | 0 |
| 09.11.16 | 102,37 | 102,37 | 101,15 | 101,75 | 0 |
| 08.11.16 | 102,65 | 102,90 | 102,59 | 102,59 | 0 |
