4,00% Shell International Finance B.V. 16/46 auf Festzins
WKN: A181DR / ISIN: US822582BQ44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 06.12.16 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 05.12.16 | 93,19 | 93,19 | 92,78 | 92,78 | 0 |
| 02.12.16 | 92,31 | 93,15 | 92,31 | 93,15 | 0 |
| 01.12.16 | 93,67 | 93,67 | 92,28 | 92,57 | 6000 |
| 30.11.16 | 93,15 | 93,15 | 92,07 | 92,07 | 0 |
| 29.11.16 | 93,13 | 93,13 | 93,05 | 93,05 | 0 |
| 28.11.16 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 25.11.16 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 24.11.16 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 23.11.16 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 22.11.16 | 93,33 | 93,33 | 93,21 | 93,21 | 0 |
| 21.11.16 | 92,86 | 94,20 | 92,86 | 94,20 | 1000 |
| 18.11.16 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 17.11.16 | 94,53 | 94,53 | 94,52 | 94,52 | 0 |
| 16.11.16 | 93,37 | 93,70 | 93,37 | 93,70 | 0 |
| 15.11.16 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 14.11.16 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 11.11.16 | 94,31 | 94,31 | 93,65 | 93,65 | 0 |
| 10.11.16 | 95,06 | 95,25 | 95,06 | 95,25 | 50000 |
| 09.11.16 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 08.11.16 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 07.11.16 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 04.11.16 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 03.11.16 | 98,34 | 98,34 | 97,81 | 97,81 | 0 |
