3,5% AT & T Inc 13/25 auf Festzins
WKN: A1HTA6 / ISIN: XS0993148856Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.16 | 116,36 | 116,91 | 116,36 | 116,91 | 0 |
| 21.11.16 | 116,36 | 116,55 | 116,30 | 116,55 | 0 |
| 18.11.16 | 116,46 | 116,53 | 116,23 | 116,31 | 0 |
| 17.11.16 | 116,71 | 117,02 | 116,71 | 116,89 | 0 |
| 16.11.16 | 117,04 | 117,07 | 116,68 | 116,68 | 0 |
| 15.11.16 | 116,81 | 117,27 | 116,81 | 117,27 | 0 |
| 14.11.16 | 117,02 | 117,07 | 116,85 | 116,97 | 0 |
| 11.11.16 | 117,36 | 117,55 | 117,36 | 117,47 | 0 |
| 10.11.16 | 117,95 | 118,11 | 117,62 | 117,71 | 0 |
| 09.11.16 | 119,08 | 119,08 | 118,39 | 118,48 | 0 |
| 08.11.16 | 118,86 | 119,13 | 118,86 | 118,92 | 0 |
| 07.11.16 | 118,77 | 119,17 | 118,77 | 119,13 | 0 |
| 04.11.16 | 118,74 | 119,17 | 118,74 | 119,06 | 0 |
| 03.11.16 | 119,12 | 119,20 | 119,01 | 119,02 | 0 |
| 02.11.16 | 119,08 | 119,46 | 119,08 | 119,21 | 0 |
| 01.11.16 | 118,97 | 119,08 | 118,92 | 119,01 | 0 |
| 31.10.16 | 119,03 | 119,30 | 119,03 | 119,16 | 0 |
| 28.10.16 | 118,97 | 119,17 | 118,97 | 119,11 | 0 |
| 27.10.16 | 119,65 | 119,83 | 119,13 | 119,13 | 0 |
| 26.10.16 | 120,00 | 120,18 | 119,73 | 119,73 | 0 |
| 25.10.16 | 120,00 | 120,28 | 120,00 | 120,28 | 0 |
| 24.10.16 | 121,30 | 121,30 | 120,21 | 120,21 | 0 |
| 21.10.16 | 121,88 | 122,01 | 121,78 | 121,79 | 0 |
| 20.10.16 | 121,72 | 122,01 | 121,72 | 122,01 | 0 |
| 19.10.16 | 121,68 | 122,07 | 121,68 | 122,07 | 0 |
