2,8% Boeing Company 17/27 auf Festzins
WKN: A19DLX / ISIN: US097023BU85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.17 | 99,69 | 99,73 | 99,36 | 99,61 | 0 |
| 31.05.17 | 99,56 | 99,79 | 99,56 | 99,73 | 0 |
| 30.05.17 | 99,48 | 99,62 | 99,40 | 99,58 | 0 |
| 29.05.17 | 99,20 | 99,20 | 99,13 | 99,13 | 0 |
| 26.05.17 | 99,42 | 99,58 | 99,13 | 99,13 | 0 |
| 25.05.17 | 99,35 | 99,47 | 99,12 | 99,12 | 0 |
| 24.05.17 | 98,79 | 99,22 | 98,79 | 99,03 | 0 |
| 23.05.17 | 99,49 | 99,53 | 99,26 | 99,26 | 0 |
| 22.05.17 | 99,44 | 99,47 | 99,11 | 99,46 | 0 |
| 19.05.17 | 99,54 | 99,54 | 99,29 | 99,30 | 0 |
| 18.05.17 | 99,51 | 99,89 | 99,51 | 99,53 | 0 |
| 17.05.17 | 99,10 | 99,47 | 98,90 | 99,44 | 0 |
| 16.05.17 | 98,66 | 98,91 | 98,57 | 98,85 | 0 |
| 15.05.17 | 98,62 | 98,76 | 98,58 | 98,62 | 0 |
| 12.05.17 | 98,26 | 98,63 | 98,24 | 98,48 | 0 |
| 11.05.17 | 97,87 | 98,16 | 97,85 | 97,85 | 0 |
| 10.05.17 | 98,22 | 98,41 | 98,13 | 98,41 | 0 |
| 09.05.17 | 98,19 | 98,26 | 97,87 | 98,10 | 0 |
| 08.05.17 | 98,59 | 98,70 | 98,10 | 98,10 | 0 |
| 05.05.17 | 98,64 | 98,64 | 98,50 | 98,50 | 0 |
| 04.05.17 | 98,75 | 98,75 | 98,41 | 98,41 | 0 |
| 03.05.17 | 99,11 | 99,14 | 98,89 | 98,89 | 0 |
| 02.05.17 | 98,76 | 98,90 | 98,41 | 98,90 | 0 |
| 28.04.17 | 98,93 | 99,01 | 98,67 | 98,73 | 0 |
| 27.04.17 | 98,80 | 98,87 | 98,36 | 98,85 | 0 |
